Sensex high low close

The below list shows stock which are at its lowest share price today ever since the inception. You can chose to check all time high stocks across NSE, BSE, and   52 Week High / Low: Know which Stocks have reached new 52 week highs or lows in both BSE & NSE Market. Click here to track your stock now!

BSE Sensex Live Updates: BSE Constituents captures the info. on stocks/shares. Get Live Sensex value & volume of Sensex, constituents stock prices on BSE,  (CFD) that tracks this benchmark index from India. Historically, the India SENSEX Stock Market Index reached an all time high of 42273.87 in January of 2020. 17 Dec 2019 The BSE Metal index surged 3% on news of the US reaching an BSE's benchmark Sensex advanced 413.45 points, or 1.01%, to close at a record high which slowed to a six-and-a-half-year low of 4.5% in the September  21 Jan 2008 The Sensex saw its biggest intra-day fall when it hit a low of 15332, down However, it recovered losses to some extent and closed at a loss of 875 Jan 21 , 2008: The Sensex saw its highest ever loss of 1,408 points at the  Stay updated with nifty prices, BSE & NSE share price, latest happenings and nifty Company, LTP, % Gain, High, Low, Open, Prev Close, News, Qtly Results.

BSE (Bombay Stock Exchange) - LIVE Sensex & stock/share market updates from Asia's premier stock exchange. Get all the current stock/share market news; real-time information to investors on S&P BSE SENSEX, stock quotes, indices, derivatives and corporate announcements

BSE Sensex Live Updates: BSE Constituents captures the info. on stocks/shares. Get Live Sensex value & volume of Sensex, constituents stock prices on BSE,  (CFD) that tracks this benchmark index from India. Historically, the India SENSEX Stock Market Index reached an all time high of 42273.87 in January of 2020. 17 Dec 2019 The BSE Metal index surged 3% on news of the US reaching an BSE's benchmark Sensex advanced 413.45 points, or 1.01%, to close at a record high which slowed to a six-and-a-half-year low of 4.5% in the September  21 Jan 2008 The Sensex saw its biggest intra-day fall when it hit a low of 15332, down However, it recovered losses to some extent and closed at a loss of 875 Jan 21 , 2008: The Sensex saw its highest ever loss of 1,408 points at the  Stay updated with nifty prices, BSE & NSE share price, latest happenings and nifty Company, LTP, % Gain, High, Low, Open, Prev Close, News, Qtly Results. bank of india share price history along with opening price, closing price, high, low, no. of trades, total turnover, etc. on Indiainfoline.com. NSE; BSE; FUTURE. 28 Feb 2020 Block Deals · Bulk Deals · Highest / Lowest Delivery. News Analysis; Hot Stocks · Opening Bell · Midday Review · Closing Bell · Other Market 

On 21 January 2008, the SENSEX saw its highest ever loss of 1,408 points at the end of the session. The SENSEX recovered to close at 17,605.40 after it tumbled to the day's low of 16,963.96, on high volatility as investors panicked following weak global cues amid fears of a recession in the US.

Get free historical data for BSE Sensex 30. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly Benchmark indices Sensex and Nifty extended gains for the second consectuive session to close at their all-time highs today. Sensex ended 206 points higher at 41,558 against previous close of 41,352. Share Market Update: Equity market indices Sensex and Nifty slipped from highs in Monday's afternoon session and closed 0.40% lower after 2 new cases of coronavirus were detected in India. This The currency opened at 68.72 a dollar and touched a high and a low of 68.72 and 68.84, respectively.The 10-year bond yield stood at 7.898%, from its Monday’s close of 7.890%. Bond yields and The S&P BSE Sensex surged 3.75 per cent or 1,422 points to close at record high of 39,353 and the NSE Nifty 50 Index climbed 3.69 per cent or 421 points to end at an all-time high of 11,828 Get historical data for the S&P BSE SENSEX (^BSESN) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Thinkorswim indicator: #Hi, Low, Close on chart input timeFrame = {default DAY, WEEK, MONTH}; plot High = high(period = timeFrame)[1]; plot Low = low(period

The S&P BSE Sensex surged 3.75 per cent or 1,422 points to close at record high of 39,353 and the NSE Nifty 50 Index climbed 3.69 per cent or 421 points to end at an all-time high of 11,828

13 Mar 20 | 16:00 | Close. Get Quote S&P BSE Utilities. 52 Weeks High - 18 Mar 2020 Note:- 52 Weeks High Low Prices are adjusted prices. All Time High   The closing value as of April 15th 2015 for respective legacy indices is used as base index value for the new indices. For more information you may write to us at   BSE Sensex Live Updates: BSE Constituents captures the info. on stocks/shares. Get Live Sensex value & volume of Sensex, constituents stock prices on BSE, 

The BSE Sensex closed 939 points lower from its day's high of 39,083.17, while Nifty50 fell 300 points from its day's high level of 11,433. At close, the Sensex was down 153.27 points or 0.40% at

The Sensex plummeted as much as 3,204.3 points to 32,493.10 and the Nifty 50 index plunged as much as 950.4 points to hit 9,508.00. A s Sensex Drops Over 2,700 Points, Nifty Below 9,700 In It also brought to the court's notice that non-payment of salaries was driving employees to the suicides. Off 300 points from day's high, Sensex ends 87 pts higher on selloff in banks, NBFCs14 Oct, 2019, 04.20PM IST The gains were also capped due to shrinking industrial output data.

On 21 January 2008, the SENSEX saw its highest ever loss of 1,408 points at the end of the session. The SENSEX recovered to close at 17,605.40 after it tumbled to the day's low of 16,963.96, on high volatility as investors panicked following weak global cues amid fears of a recession in the US.